XT.com प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $22,037,464 | $5,496,427 | N/A |
| 2026-07-09 | $21,635,564 | $5,228,238 | $3.58 |
| 2026-07-08 | $21,517,076 | $6,492,229 | $3.56 |
| 2026-07-07 | $21,986,348 | $5,943,584 | $3.64 |
| 2026-07-06 | $22,260,267 | $7,604,045 | $3.68 |
| 2026-07-05 | $22,161,471 | $5,616,537 | $3.67 |
| 2026-07-04 | $22,042,147 | $4,419,506 | $3.65 |
| 2026-07-03 | $21,956,380 | $5,587,800 | $3.63 |
| 2026-07-02 | $21,431,207 | $8,120,773 | $3.54 |
| 2026-07-01 | $20,790,952 | $7,698,214 | $3.44 |
| 2026-06-30 | $20,251,281 | $5,649,258 | $3.35 |
| 2026-06-29 | $20,751,365 | $6,833,394 | $3.43 |
| 2026-06-28 | $20,247,487 | $3,440,730 | $3.35 |
| 2026-06-27 | $20,262,122 | $3,632,859 | $3.35 |
| 2026-06-26 | $20,349,070 | $9,383,495 | $3.37 |
| 2026-06-25 | $20,003,039 | $9,614,916 | $3.31 |
| 2026-06-24 | $20,273,322 | $9,275,519 | $3.35 |
| 2026-06-23 | $20,763,245 | $6,557,210 | $3.43 |
| 2026-06-22 | $21,348,404 | $5,968,439 | $3.53 |
| 2026-06-21 | $21,104,538 | $3,451,059 | $3.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
