Wrapped Ampleforth प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $734,047 | $2,980.68 | N/A |
| 2026-07-08 | $723,980 | $1,379.94 | $0.367984 |
| 2026-07-07 | $762,151 | $963.03 | $0.388125 |
| 2026-07-06 | $781,652 | $1,059.59 | $0.398534 |
| 2026-07-05 | $768,415 | $827.69 | $0.392317 |
| 2026-07-04 | $788,071 | $1,302.60 | $0.402804 |
| 2026-07-03 | $789,051 | $1,027.61 | $0.403957 |
| 2026-07-02 | $750,617 | $2,780.18 | $0.384570 |
| 2026-07-01 | $725,981 | $267.42 | $0.372959 |
| 2026-06-30 | $708,827 | $1,157.84 | $0.364260 |
| 2026-06-29 | $723,864 | $927.03 | $0.372153 |
| 2026-06-28 | $727,923 | $285.39 | $0.374690 |
| 2026-06-27 | $726,011 | $209.21 | $0.373676 |
| 2026-06-26 | $718,026 | $106.70 | $0.370080 |
| 2026-06-25 | $752,962 | $181.18 | $0.389861 |
| 2026-06-24 | $777,055 | $2,281.14 | $0.402381 |
| 2026-06-23 | $1,105,571 | $1,249.84 | $0.573642 |
| 2026-06-22 | $849,768 | $39.70 | $0.441487 |
| 2026-06-21 | $839,431 | $162.16 | $0.436088 |
| 2026-06-20 | $854,679 | $20.20 | $0.443924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
