Win प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $15,928,344 | $308,958 | N/A |
| 2026-07-10 | $10,016,425 | $40,239 | $0.00022851 |
| 2026-07-09 | $10,618,941 | $142,361 | $0.00024229 |
| 2026-07-08 | $11,815,411 | $153,805 | $0.00026963 |
| 2026-07-07 | $4,289,601 | $283.85 | $0.00009792 |
| 2026-07-06 | $4,528,505 | $2,904.50 | $0.00010337 |
| 2026-07-05 | $3,793,761 | $437.75 | $0.00008663 |
| 2026-07-04 | $3,231,312 | $100.11 | $0.00007380 |
| 2026-07-03 | $3,366,811 | $393.50 | $0.00007690 |
| 2026-07-02 | $3,658,669 | $418.35 | $0.00008357 |
| 2026-07-01 | $3,436,838 | $68.76 | $0.00007852 |
| 2026-06-30 | $2,901,375 | $99.23 | $0.00006631 |
| 2026-06-29 | $3,382,154 | $2.00 | $0.00007730 |
| 2026-06-28 | $3,371,266 | $27.08 | $0.00007705 |
| 2026-06-27 | $3,432,032 | $28.46 | $0.00007846 |
| 2026-06-26 | $3,496,629 | $664.68 | $0.00007997 |
| 2026-06-25 | $3,128,807 | $563.78 | $0.00007155 |
| 2026-06-24 | $3,517,432 | $1,414.29 | $0.00008045 |
| 2026-06-23 | $4,355,415 | $572.49 | $0.00009964 |
| 2026-06-22 | $3,891,237 | $2,966.41 | $0.00008903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
