UnityWallet Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $48,034,207 | $3,997.67 | N/A |
| 2026-07-09 | $47,786,970 | $4,080.60 | $0.072711 |
| 2026-07-08 | $47,417,435 | $10,259.87 | $0.072149 |
| 2026-07-07 | $49,938,686 | $8,132.66 | $0.075985 |
| 2026-07-06 | $51,967,232 | $10,519.72 | $0.079072 |
| 2026-07-05 | $50,935,451 | $14,312.59 | $0.077502 |
| 2026-07-04 | $53,916,610 | $6,146.71 | $0.082038 |
| 2026-07-03 | $55,000,492 | $8,563.92 | $0.083687 |
| 2026-07-02 | $53,756,792 | $11,154.89 | $0.081795 |
| 2026-07-01 | $52,527,503 | $10,581.84 | $0.079924 |
| 2026-06-30 | $50,445,416 | $16,508.01 | $0.076756 |
| 2026-06-29 | $51,622,674 | $8,116.65 | $0.078548 |
| 2026-06-28 | $48,245,178 | $4,285.25 | $0.073409 |
| 2026-06-27 | $48,265,125 | $7,492.18 | $0.073439 |
| 2026-06-26 | $49,697,656 | $8,730.90 | $0.075619 |
| 2026-06-25 | $46,896,149 | $7,280.87 | $0.071356 |
| 2026-06-24 | $46,847,121 | $7,442.67 | $0.071281 |
| 2026-06-23 | $46,775,063 | $3,914.22 | $0.071172 |
| 2026-06-22 | $48,043,645 | $4,105.16 | $0.073102 |
| 2026-06-21 | $48,456,469 | $3,017.87 | $0.073730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
