Unity USD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $99,845,619 | $514,610 | N/A |
| 2026-07-12 | $99,848,987 | $397,896 | $0.998490 |
| 2026-07-11 | $99,824,813 | $286,901 | $0.998248 |
| 2026-07-10 | $99,767,184 | $360,568 | $0.997672 |
| 2026-07-09 | $99,849,692 | $730,149 | $0.998497 |
| 2026-07-08 | $99,769,929 | $808,095 | $0.997699 |
| 2026-07-07 | $99,785,207 | $788,587 | $0.997852 |
| 2026-07-06 | $99,766,895 | $948,339 | $0.997669 |
| 2026-07-05 | $99,806,526 | $869,021 | $0.998065 |
| 2026-07-04 | $99,761,823 | $456,940 | $0.997618 |
| 2026-07-03 | $99,785,447 | $448,584 | $0.997854 |
| 2026-07-02 | $99,795,757 | $961,509 | $0.997958 |
| 2026-07-01 | $99,777,746 | $1,116,896 | $0.997777 |
| 2026-06-30 | $99,765,647 | $1,778,037 | $0.997656 |
| 2026-06-29 | $99,711,623 | $2,445,551 | $0.997116 |
| 2026-06-28 | $99,732,816 | $1,501,249 | $0.997328 |
| 2026-06-27 | $99,742,951 | $908,467 | $0.997430 |
| 2026-06-26 | $99,791,736 | $2,542,289 | $0.997917 |
| 2026-06-25 | $99,689,396 | $1,796,798 | $0.996894 |
| 2026-06-24 | $99,746,543 | $1,870,964 | $0.997465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
