Unit0 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $221,187 | $30,224 | N/A |
| 2026-07-11 | $220,879 | $27,986 | $0.01105811 |
| 2026-07-10 | $225,486 | $30,739 | $0.01128934 |
| 2026-07-09 | $211,765 | $36,902 | $0.01060237 |
| 2026-07-08 | $204,347 | $31,500 | $0.01023107 |
| 2026-07-07 | $227,625 | $32,378 | $0.01139711 |
| 2026-07-06 | $248,911 | $23,892 | $0.01246302 |
| 2026-07-05 | $252,753 | $36,161 | $0.01265558 |
| 2026-07-04 | $254,777 | $38,434 | $0.01275761 |
| 2026-07-03 | $251,400 | $30,775 | $0.01258920 |
| 2026-07-02 | $249,456 | $41,209 | $0.01315033 |
| 2026-07-01 | $259,481 | $38,879 | $0.01367951 |
| 2026-06-30 | $249,824 | $42,084 | $0.01317113 |
| 2026-06-29 | $244,589 | $29,612 | $0.01289576 |
| 2026-06-28 | $241,046 | $34,518 | $0.01271009 |
| 2026-06-27 | $241,202 | $29,864 | $0.01271891 |
| 2026-06-26 | $237,490 | $29,105 | $0.01252418 |
| 2026-06-25 | $236,069 | $39,887 | $0.01244978 |
| 2026-06-24 | $243,201 | $37,814 | $0.01282640 |
| 2026-06-23 | $228,584 | $27,964 | $0.01205541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
