TONSKI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $86,119 | $309.22 | N/A |
| 2026-07-11 | $87,920 | $716.31 | $0.00087920 |
| 2026-07-10 | $89,906 | $1,295.34 | $0.00089906 |
| 2026-07-09 | $92,039 | $328.72 | $0.00092039 |
| 2026-07-08 | $93,920 | $992.37 | $0.00093920 |
| 2026-07-07 | $105,607 | $169.04 | $0.00105607 |
| 2026-07-06 | $121,897 | $2,399.25 | $0.00121897 |
| 2026-07-05 | $121,946 | $230.88 | $0.00121946 |
| 2026-07-04 | $121,803 | $4,734.55 | $0.00121803 |
| 2026-07-03 | $94,816 | $111.76 | $0.00094816 |
| 2026-07-02 | $94,821 | $520.14 | $0.00094821 |
| 2026-07-01 | $88,352 | $954.69 | $0.00088352 |
| 2026-06-30 | $93,250 | $54.92 | $0.00093250 |
| 2026-06-29 | $101,490 | $607.59 | $0.00101490 |
| 2026-06-28 | $100,934 | $150.80 | $0.00100934 |
| 2026-06-27 | $101,848 | $302.71 | $0.00101848 |
| 2026-06-26 | $103,235 | $507.96 | $0.00103235 |
| 2026-06-25 | $110,127 | $14.02 | $0.00110127 |
| 2026-06-24 | $112,012 | $55.78 | $0.00112012 |
| 2026-06-23 | $112,907 | $296.40 | $0.00112907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
