Tokenomy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $886,110 | $61.94 | N/A |
| 2026-07-09 | $916,097 | $241.65 | $0.00458048 |
| 2026-07-08 | $572,773 | $743.82 | $0.00454582 |
| 2026-07-07 | $558,474 | $359.69 | $0.00443234 |
| 2026-07-06 | $544,323 | $285.55 | $0.00432002 |
| 2026-07-05 | $549,638 | $1,088.72 | $0.00436221 |
| 2026-07-04 | $551,450 | $761.61 | $0.00437659 |
| 2026-07-03 | $580,516 | $103.75 | $0.00460727 |
| 2026-07-02 | $533,968 | $971.54 | $0.00423784 |
| 2026-07-01 | $552,767 | $98.64 | $0.00438704 |
| 2026-06-30 | $575,920 | $93.84 | $0.00457079 |
| 2026-06-29 | $547,991 | $2.91 | $0.00434914 |
| 2026-06-28 | $580,013 | $132.02 | $0.00460328 |
| 2026-06-27 | $543,885 | $43.80 | $0.00431655 |
| 2026-06-26 | $549,251 | $319.83 | $0.00435914 |
| 2026-06-25 | $543,315 | $416.86 | $0.00431202 |
| 2026-06-24 | $540,229 | $405.65 | $0.00428753 |
| 2026-06-23 | $541,791 | $215.16 | $0.00429993 |
| 2026-06-22 | $557,727 | $59.46 | $0.00442641 |
| 2026-06-21 | $538,656 | $92.50 | $0.00427505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
