TAGGER प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $104,406,037 | $9,666,815 | N/A |
| 2026-07-09 | $92,381,700 | $46,312,859 | $0.00084859 |
| 2026-07-08 | $71,748,043 | $25,680,047 | $0.00065906 |
| 2026-07-07 | $94,764,293 | $2,444,342 | $0.00087048 |
| 2026-07-06 | $97,048,447 | $1,937,842 | $0.00089146 |
| 2026-07-05 | $99,226,612 | $2,102,050 | $0.00091147 |
| 2026-07-04 | $97,051,570 | $2,640,924 | $0.00089149 |
| 2026-07-03 | $103,561,056 | $1,526,165 | $0.00095128 |
| 2026-07-02 | $101,908,675 | $2,744,024 | $0.00093610 |
| 2026-07-01 | $102,624,537 | $2,483,447 | $0.00094268 |
| 2026-06-30 | $106,362,396 | $3,371,907 | $0.00097701 |
| 2026-06-29 | $108,332,319 | $5,065,350 | $0.00099511 |
| 2026-06-28 | $96,716,913 | $748,820 | $0.00088841 |
| 2026-06-27 | $98,819,906 | $2,045,761 | $0.00090773 |
| 2026-06-26 | $108,060,188 | $3,729,957 | $0.00099261 |
| 2026-06-25 | $107,435,664 | $3,711,320 | $0.00098687 |
| 2026-06-24 | $98,722,280 | $2,524,071 | $0.00090683 |
| 2026-06-23 | $104,525,766 | $2,549,611 | $0.00096014 |
| 2026-06-22 | $103,356,997 | $2,025,346 | $0.00094941 |
| 2026-06-21 | $103,786,091 | $2,256,328 | $0.00095335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
