Synthcode प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $10,409.82 | $24.49 | N/A |
| 2026-07-10 | $10,435.81 | $24.55 | $0.000000104358 |
| 2026-07-09 | $10,153.00 | $9.99 | $0.000000101530 |
| 2026-07-05 | $10,509.80 | $2.08 | $0.000000105098 |
| 2026-07-04 | $10,430.86 | $2.01 | $0.000000104309 |
| 2026-06-29 | $9,280.85 | $2.63 | $0.000000092808 |
| 2026-06-28 | $9,339.60 | $2.65 | $0.000000093396 |
| 2026-06-27 | $9,261.16 | $45.22 | $0.000000092612 |
| 2026-06-26 | $9,259.55 | $73.29 | $0.000000092595 |
| 2026-06-25 | $9,383.55 | $74.27 | $0.000000093835 |
| 2026-06-24 | $9,758.25 | $24.61 | $0.000000097582 |
| 2026-06-23 | $10,183.56 | $92.34 | $0.000000101836 |
| 2026-06-22 | $10,594.11 | $4.59 | $0.000000105941 |
| 2026-06-21 | $10,481.50 | $1.003 | $0.000000104815 |
| 2026-06-20 | $10,477.73 | $1.28 | $0.000000104777 |
| 2026-06-19 | $10,503.19 | $106.08 | $0.000000105032 |
| 2026-06-18 | $10,741.46 | $1.073 | $0.000000107415 |
| 2026-06-17 | $10,789.80 | $24.03 | $0.000000107898 |
| 2026-06-14 | $13,553.05 | $281.63 | $0.000000135531 |
| 2026-06-13 | $13,556.46 | $281.70 | $0.000000135565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
