Synap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $9,661.49 | $93.71 | N/A |
| 2026-07-10 | $9,672.58 | $113.82 | $0.00000977 |
| 2026-07-09 | $12,009.38 | $121.30 | $0.00001213 |
| 2026-07-08 | $9,667.99 | $71.04 | $0.00000977 |
| 2026-07-07 | $9,721.08 | $34.62 | $0.00000982 |
| 2026-07-06 | $9,698.55 | $192.01 | $0.00000980 |
| 2026-07-05 | $9,300.83 | $200.96 | $0.00000939 |
| 2026-07-04 | $9,412.06 | $17.99 | $0.00000951 |
| 2026-07-03 | $9,449.81 | $3.97 | $0.00000954 |
| 2026-07-02 | $9,226.16 | $37.21 | $0.00000932 |
| 2026-07-01 | $9,235.83 | $8.76 | $0.00000933 |
| 2026-06-30 | $9,175.93 | $11.21 | $0.00000927 |
| 2026-06-29 | $9,550.34 | $160.97 | $0.00000965 |
| 2026-06-28 | $9,214.72 | $15.33 | $0.00000931 |
| 2026-06-27 | $9,409.71 | $69.55 | $0.00000950 |
| 2026-06-26 | $9,788.56 | $6.63 | $0.00000989 |
| 2026-06-25 | $9,524.79 | $293.45 | $0.00000962 |
| 2026-06-24 | $9,105.98 | $49.24 | $0.00000920 |
| 2026-06-23 | $9,177.52 | $2.36 | $0.00000927 |
| 2026-06-22 | $9,372.94 | $99.02 | $0.00000947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
