Switch Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $17,837,027 | $252,996 | N/A |
| 2026-07-10 | $17,310,935 | $124,672 | $0.00034622 |
| 2026-07-09 | $12,249,605 | $54,473 | $0.00024499 |
| 2026-07-08 | $15,453,596 | $169,262 | $0.00030907 |
| 2026-07-07 | $8,496,847 | $763.26 | $0.00016994 |
| 2026-07-06 | $8,580,290 | $4,608.77 | $0.00017161 |
| 2026-07-05 | $5,956,804 | $404.10 | $0.00011914 |
| 2026-07-04 | $6,076,359 | $936.67 | $0.00012153 |
| 2026-07-03 | $5,585,740 | $839.78 | $0.00011171 |
| 2026-07-02 | $5,905,105 | $2,113.14 | $0.00011810 |
| 2026-07-01 | $4,998,923 | $1,290.10 | $0.00009998 |
| 2026-06-30 | $4,680,758 | $492.87 | $0.00009362 |
| 2026-06-29 | $5,528,707 | $306.82 | $0.00011057 |
| 2026-06-28 | $4,868,094 | $274.21 | $0.00009736 |
| 2026-06-27 | $5,160,640 | $392.57 | $0.00010321 |
| 2026-06-26 | $4,713,401 | $426.76 | $0.00009427 |
| 2026-06-25 | $4,643,779 | $516.24 | $0.00009288 |
| 2026-06-24 | $4,594,695 | $1,339.67 | $0.00009699 |
| 2026-06-23 | $5,552,323 | $1,043.36 | $0.00011722 |
| 2026-06-22 | $5,549,049 | $2,995.12 | $0.00011716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
