Stride प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $865,231 | $605.77 | N/A |
| 2026-07-09 | $851,813 | $592.20 | $0.02212936 |
| 2026-07-08 | $818,162 | $1,115.93 | $0.02125169 |
| 2026-07-07 | $816,731 | $505.37 | $0.02121085 |
| 2026-07-06 | $828,174 | $1,500.83 | $0.02150464 |
| 2026-07-05 | $849,773 | $7,989.27 | $0.02206200 |
| 2026-07-04 | $1,132,895 | $274.91 | $0.02940832 |
| 2026-07-03 | $1,081,241 | $1,637.70 | $0.02806475 |
| 2026-07-02 | $940,105 | $249.71 | $0.02437743 |
| 2026-07-01 | $955,015 | $257.35 | $0.02476569 |
| 2026-06-30 | $926,762 | $76.19 | $0.02403431 |
| 2026-06-29 | $968,351 | $1,008.86 | $0.02511446 |
| 2026-06-28 | $950,893 | $305.32 | $0.02466288 |
| 2026-06-27 | $953,295 | $571.44 | $0.02472555 |
| 2026-06-26 | $967,657 | $466.28 | $0.02509460 |
| 2026-06-25 | $936,718 | $1,995.29 | $0.02428895 |
| 2026-06-24 | $948,580 | $1,225.66 | $0.02459318 |
| 2026-06-23 | $1,047,909 | $298.18 | $0.02716494 |
| 2026-06-22 | $1,043,253 | $842.03 | $0.02703989 |
| 2026-06-21 | $1,092,011 | $918.59 | $0.02829948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
