Storb प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $1,746,093 | $103,906 | N/A |
| 2026-07-09 | $1,707,396 | $68,595 | $1.68 |
| 2026-07-08 | $1,590,023 | $56,038 | $1.57 |
| 2026-07-07 | $1,702,647 | $54,792 | $1.69 |
| 2026-07-06 | $1,677,014 | $36,978 | $1.67 |
| 2026-07-05 | $1,676,162 | $48,426 | $1.68 |
| 2026-07-04 | $1,678,942 | $27,523 | $1.69 |
| 2026-07-03 | $1,651,748 | $103,390 | $1.67 |
| 2026-07-02 | $1,580,188 | $59,091 | $1.61 |
| 2026-07-01 | $1,535,357 | $91,373 | $1.57 |
| 2026-06-30 | $1,531,175 | $146,586 | $1.58 |
| 2026-06-29 | $1,577,584 | $88,252 | $1.64 |
| 2026-06-28 | $1,617,520 | $46,730 | $1.69 |
| 2026-06-27 | $1,582,677 | $62,086 | $1.67 |
| 2026-06-26 | $1,539,529 | $400,439 | $1.63 |
| 2026-06-25 | $1,560,136 | $185,758 | $1.67 |
| 2026-06-24 | $1,647,714 | $83,937 | $1.78 |
| 2026-06-23 | $1,649,664 | $581,596 | $1.80 |
| 2026-06-22 | $1,549,105 | $65,276 | $1.70 |
| 2026-06-21 | $1,584,121 | $21,646 | $1.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
