STBL प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $11,502,101 | $1,178,986 | N/A |
| 2026-07-10 | $11,634,183 | $1,224,848 | $0.02326837 |
| 2026-07-09 | $11,846,342 | $1,193,245 | $0.02369268 |
| 2026-07-08 | $11,353,017 | $1,269,336 | $0.02270603 |
| 2026-07-07 | $11,642,440 | $1,371,533 | $0.02328488 |
| 2026-07-06 | $12,160,578 | $1,310,315 | $0.02432116 |
| 2026-07-05 | $12,462,370 | $1,360,671 | $0.02492474 |
| 2026-07-04 | $13,195,822 | $2,231,830 | $0.02639164 |
| 2026-07-03 | $13,080,218 | $1,473,583 | $0.02616044 |
| 2026-07-02 | $12,827,074 | $1,395,943 | $0.02565415 |
| 2026-07-01 | $12,353,133 | $3,176,617 | $0.02470627 |
| 2026-06-30 | $12,384,894 | $1,509,314 | $0.02476979 |
| 2026-06-29 | $12,839,103 | $1,634,134 | $0.02567821 |
| 2026-06-28 | $12,341,326 | $2,480,319 | $0.02468265 |
| 2026-06-27 | $12,789,781 | $1,874,789 | $0.02557956 |
| 2026-06-26 | $11,804,408 | $3,713,898 | $0.02360882 |
| 2026-06-25 | $11,563,734 | $3,187,453 | $0.02312747 |
| 2026-06-24 | $11,983,485 | $3,323,599 | $0.02396697 |
| 2026-06-23 | $12,016,035 | $2,353,950 | $0.02403207 |
| 2026-06-22 | $12,830,705 | $2,528,668 | $0.02566141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
