Stablecomp प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $48,166 | $7,377.27 | N/A |
| 2026-07-08 | $24,804 | $6,697.26 | $0.00024581 |
| 2026-07-07 | $25,212 | $10,976.04 | $0.00024985 |
| 2026-07-06 | $25,311 | $12,493.19 | $0.00025084 |
| 2026-07-05 | $26,720 | $13,300.73 | $0.00026480 |
| 2026-07-04 | $26,818 | $12,933.59 | $0.00026578 |
| 2026-07-03 | $26,617 | $12,864.70 | $0.00026378 |
| 2026-07-02 | $26,713 | $12,169.71 | $0.00026473 |
| 2026-07-01 | $26,816 | $13,799.51 | $0.00026575 |
| 2026-06-30 | $26,604 | $13,558.47 | $0.00026365 |
| 2026-06-29 | $26,706 | $13,753.37 | $0.00026467 |
| 2026-06-28 | $26,806 | $13,085.79 | $0.00026565 |
| 2026-06-27 | $26,707 | $12,429.32 | $0.00026467 |
| 2026-06-26 | $26,607 | $12,129.83 | $0.00026368 |
| 2026-06-25 | $26,606 | $13,374.41 | $0.00026367 |
| 2026-06-24 | $26,704 | $13,219.88 | $0.00026465 |
| 2026-06-23 | $26,712 | $13,332.72 | $0.00026472 |
| 2026-06-22 | $26,611 | $13,876.77 | $0.00026372 |
| 2026-06-21 | $26,714 | $13,896.95 | $0.00026474 |
| 2026-06-20 | $26,611 | $13,699.76 | $0.00026373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
