SPREDD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $9,260.41 | $28.02 | N/A |
| 2026-07-09 | $9,050.67 | $221.33 | $0.00000905 |
| 2026-07-06 | $9,816.50 | $19.47 | $0.00001063 |
| 2026-07-05 | $9,844.60 | $19.52 | $0.00001066 |
| 2026-07-04 | $9,837.42 | $22.54 | $0.00001065 |
| 2026-07-03 | $10,013.04 | $235.66 | $0.00001084 |
| 2026-07-02 | $9,127.48 | $33.23 | $0.00000988 |
| 2026-07-01 | $9,182.79 | $351.72 | $0.00000994 |
| 2026-06-30 | $8,596.44 | $396.88 | $0.00000931 |
| 2026-06-29 | $8,682.08 | $98.09 | $0.00000940 |
| 2026-06-28 | $8,523.81 | $14.11 | $0.00000923 |
| 2026-06-27 | $8,499.97 | $479.20 | $0.00000920 |
| 2026-06-26 | $8,559.66 | $53.00 | $0.00000927 |
| 2026-06-25 | $8,793.19 | $320.98 | $0.00000952 |
| 2026-06-24 | $9,857.49 | $110.35 | $0.00001068 |
| 2026-06-23 | $10,195.01 | $78.81 | $0.00001104 |
| 2026-06-22 | $10,596.28 | $177.41 | $0.00001148 |
| 2026-06-21 | $10,829.57 | $586.71 | $0.00001173 |
| 2026-06-20 | $13,720.16 | $82.95 | $0.00001486 |
| 2026-06-19 | $13,428.56 | $1,811.22 | $0.00001454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
