Sovryn प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $991,917 | $194.76 | N/A |
| 2026-07-09 | $972,637 | $179.29 | $0.01626968 |
| 2026-07-08 | $947,758 | $35.12 | $0.01585060 |
| 2026-07-07 | $970,839 | $40.91 | $0.01623661 |
| 2026-07-06 | $1,010,233 | $180.34 | $0.01689536 |
| 2026-07-05 | $960,084 | $83.49 | $0.01606039 |
| 2026-07-04 | $880,757 | $38.63 | $0.01473468 |
| 2026-07-03 | $962,157 | $20.89 | $0.01609717 |
| 2026-07-02 | $938,591 | $705.45 | $0.01570291 |
| 2026-07-01 | $1,067,653 | $802.45 | $0.01786216 |
| 2026-06-30 | $907,925 | $1,073.00 | $0.01520128 |
| 2026-06-29 | $937,615 | $1.37 | $0.01570222 |
| 2026-06-27 | $948,641 | $74.76 | $0.01588687 |
| 2026-06-26 | $898,085 | $777.27 | $0.01504138 |
| 2026-06-25 | $941,698 | $23.23 | $0.01577182 |
| 2026-06-24 | $975,294 | $48.19 | $0.01633448 |
| 2026-06-23 | $997,622 | $134.52 | $0.01670844 |
| 2026-06-22 | $1,034,240 | $85.56 | $0.01732173 |
| 2026-06-21 | $1,017,439 | $169.76 | $0.01704033 |
| 2026-06-20 | $1,028,677 | $1,681.06 | $0.01722855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
