Somnia प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $16,098,910 | $3,107,736 | N/A |
| 2026-07-12 | $16,284,194 | $2,998,795 | $0.101649 |
| 2026-07-11 | $16,488,534 | $3,172,954 | $0.102925 |
| 2026-07-10 | $16,716,938 | $3,640,125 | $0.104350 |
| 2026-07-09 | $16,694,705 | $3,817,098 | $0.104212 |
| 2026-07-08 | $16,616,248 | $3,271,927 | $0.103722 |
| 2026-07-07 | $18,213,814 | $12,605,253 | $0.113694 |
| 2026-07-06 | $18,895,619 | $8,878,274 | $0.117950 |
| 2026-07-05 | $16,928,090 | $3,657,091 | $0.105668 |
| 2026-07-04 | $16,806,030 | $3,262,000 | $0.104907 |
| 2026-07-03 | $16,961,253 | $4,511,620 | $0.105875 |
| 2026-07-02 | $16,252,949 | $8,254,467 | $0.101454 |
| 2026-07-01 | $15,908,572 | $4,856,840 | $0.099304 |
| 2026-06-30 | $15,118,521 | $3,979,748 | $0.094373 |
| 2026-06-29 | $16,058,396 | $4,443,261 | $0.100240 |
| 2026-06-28 | $15,980,145 | $4,374,423 | $0.099751 |
| 2026-06-27 | $15,944,409 | $5,023,431 | $0.099528 |
| 2026-06-26 | $15,985,919 | $4,399,364 | $0.099787 |
| 2026-06-25 | $15,807,486 | $4,240,300 | $0.098673 |
| 2026-06-24 | $15,877,994 | $4,654,302 | $0.099114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
