SOLLE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $61,243 | $312.22 | N/A |
| 2026-07-10 | $59,859 | $1,035.89 | $0.00005988 |
| 2026-07-09 | $59,127 | $5,097.36 | $0.00005915 |
| 2026-07-08 | $59,728 | $5,022.78 | $0.00005975 |
| 2026-07-07 | $52,298 | $17,686.07 | $0.00005232 |
| 2026-07-06 | $46,256 | $111.77 | $0.00004627 |
| 2026-07-05 | $46,215 | $30.02 | $0.00004623 |
| 2026-07-04 | $46,590 | $378.12 | $0.00004661 |
| 2026-07-03 | $50,946 | $46.85 | $0.00005096 |
| 2026-07-02 | $50,112 | $17.61 | $0.00005013 |
| 2026-07-01 | $47,951 | $16.82 | $0.00004797 |
| 2026-06-30 | $45,259 | $4.54 | $0.00004528 |
| 2026-06-29 | $46,470 | $175.54 | $0.00004649 |
| 2026-06-28 | $44,702 | $175.77 | $0.00004472 |
| 2026-06-27 | $45,188 | $104.52 | $0.00004520 |
| 2026-06-26 | $46,766 | $153.92 | $0.00004678 |
| 2026-06-25 | $41,918 | $322.51 | $0.00004193 |
| 2026-06-24 | $41,243 | $120.91 | $0.00004126 |
| 2026-06-23 | $43,576 | $1,051.61 | $0.00004359 |
| 2026-06-22 | $39,270 | $167.87 | $0.00003928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
