singularity-engine प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $22,483 | $57.27 | N/A |
| 2026-07-07 | $23,022 | $84.04 | $0.000000230223 |
| 2026-07-06 | $23,443 | $50.05 | $0.000000234425 |
| 2026-07-05 | $23,082 | $176.05 | $0.000000230823 |
| 2026-07-02 | $20,761 | $4.12 | $0.000000207609 |
| 2026-07-01 | $20,615 | $4.09 | $0.000000206154 |
| 2026-06-30 | $20,114 | $52.13 | $0.000000201138 |
| 2026-06-29 | $20,768 | $6.64 | $0.000000207683 |
| 2026-06-27 | $20,875 | $6.66 | $0.000000208748 |
| 2026-06-26 | $20,838 | $6.64 | $0.000000208384 |
| 2026-06-25 | $20,208 | $48.23 | $0.000000202082 |
| 2026-06-24 | $20,822 | $6.97 | $0.000000208222 |
| 2026-06-23 | $21,424 | $16.56 | $0.000000214240 |
| 2026-06-22 | $22,140 | $1.29 | $0.000000221403 |
| 2026-06-20 | $22,247 | $26.12 | $0.000000222473 |
| 2026-06-18 | $22,443 | $3.90 | $0.000000224433 |
| 2026-06-17 | $22,468 | $3.91 | $0.000000224680 |
| 2026-06-16 | $26,614 | $2.65 | $0.000000266141 |
| 2026-06-15 | $27,521 | $2.09 | $0.000000275214 |
| 2026-06-11 | $26,877 | $1.84 | $0.000000268766 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
