Safe प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $82,983,596 | $1,657,294 | N/A |
| 2026-07-09 | $80,671,940 | $3,880,423 | $0.106254 |
| 2026-07-08 | $80,445,143 | $5,873,584 | $0.105955 |
| 2026-07-07 | $80,242,151 | $2,867,651 | $0.105688 |
| 2026-07-06 | $74,768,504 | $1,700,689 | $0.098478 |
| 2026-07-05 | $71,009,286 | $1,130,486 | $0.093527 |
| 2026-07-04 | $70,333,392 | $2,191,520 | $0.092637 |
| 2026-07-03 | $70,538,399 | $1,486,641 | $0.092907 |
| 2026-07-02 | $67,201,508 | $2,961,154 | $0.088512 |
| 2026-07-01 | $65,812,500 | $2,245,289 | $0.086682 |
| 2026-06-30 | $62,462,433 | $5,658,294 | $0.082270 |
| 2026-06-29 | $61,021,801 | $1,889,937 | $0.081382 |
| 2026-06-28 | $60,826,293 | $3,728,757 | $0.081121 |
| 2026-06-27 | $60,325,628 | $1,139,166 | $0.080453 |
| 2026-06-26 | $62,302,534 | $6,641,279 | $0.083090 |
| 2026-06-25 | $65,031,664 | $5,582,717 | $0.086729 |
| 2026-06-24 | $58,581,661 | $1,429,821 | $0.078127 |
| 2026-06-23 | $61,090,237 | $1,140,612 | $0.081473 |
| 2026-06-22 | $63,261,865 | $1,203,493 | $0.084369 |
| 2026-06-21 | $65,082,063 | $751,829 | $0.086797 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
