RYFT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $57,529 | $271.72 | N/A |
| 2026-07-09 | $52,493 | $343.83 | $0.00060463 |
| 2026-07-08 | $63,384 | $120.22 | $0.00073008 |
| 2026-07-07 | $68,907 | $227.34 | $0.00079369 |
| 2026-07-06 | $68,031 | $151.30 | $0.00078360 |
| 2026-07-05 | $69,257 | $192.25 | $0.00079772 |
| 2026-07-04 | $64,964 | $1,073.33 | $0.00074827 |
| 2026-07-03 | $69,667 | $116.44 | $0.00080244 |
| 2026-07-02 | $70,588 | $50.54 | $0.00081305 |
| 2026-07-01 | $66,056 | $401.16 | $0.00076085 |
| 2026-06-30 | $56,241 | $945.56 | $0.00064780 |
| 2026-06-29 | $49,392 | $1,112.70 | $0.00056891 |
| 2026-06-28 | $52,612 | $309.04 | $0.00060674 |
| 2026-06-27 | $51,455 | $384.75 | $0.00059506 |
| 2026-06-26 | $52,068 | $135.12 | $0.00060449 |
| 2026-06-25 | $52,602 | $346.79 | $0.00061161 |
| 2026-06-24 | $51,479 | $94.69 | $0.00060003 |
| 2026-06-23 | $52,850 | $434.78 | $0.00061604 |
| 2026-06-22 | $54,831 | $141.24 | $0.00063939 |
| 2026-06-21 | $55,253 | $42.71 | $0.00064732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
