Rustfall प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $2,239.79 | $9.23 | N/A |
| 2026-07-10 | $2,272.58 | $11.72 | $0.00000235 |
| 2026-07-09 | $2,273.26 | $4.69 | $0.00000235 |
| 2026-07-08 | $2,278.64 | $161.70 | $0.00000235 |
| 2026-07-07 | $2,388.50 | $12.26 | $0.00000247 |
| 2026-07-06 | $2,417.54 | $106.40 | $0.00000250 |
| 2026-07-05 | $2,629.46 | $74.92 | $0.00000271 |
| 2026-07-04 | $2,866.77 | $118.20 | $0.00000296 |
| 2026-07-03 | $3,301.91 | $478.62 | $0.00000341 |
| 2026-07-02 | $3,551.68 | $557.14 | $0.00000367 |
| 2026-07-01 | $3,955.61 | $367.19 | $0.00000408 |
| 2026-06-30 | $3,923.52 | $3,037.98 | $0.00000405 |
| 2026-06-29 | $12,617.27 | $9,972.44 | $0.00001303 |
| 2026-06-28 | $22,655 | $30,938 | $0.00002339 |
| 2026-06-27 | $46,901 | $101,050 | $0.00004842 |
| 2026-06-26 | $138,646 | $14,606.93 | $0.00014270 |
| 2026-06-25 | $218,218 | $233,164 | $0.00022424 |
| 2026-06-24 | $0.000000000000000000 | $355,764 | $0.00031254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
