RoboStack प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $74,025 | $224.82 | N/A |
| 2026-07-10 | $73,854 | $234.94 | $0.00007385 |
| 2026-07-09 | $64,051 | $17.57 | $0.00006405 |
| 2026-07-08 | $61,714 | $179.78 | $0.00006303 |
| 2026-07-07 | $63,960 | $47.07 | $0.00006532 |
| 2026-07-06 | $66,920 | $47.65 | $0.00006834 |
| 2026-07-05 | $69,023 | $1,579.14 | $0.00007049 |
| 2026-07-04 | $78,721 | $322.22 | $0.00008040 |
| 2026-07-03 | $79,391 | $1,102.72 | $0.00008108 |
| 2026-07-02 | $74,190 | $152.83 | $0.00007577 |
| 2026-07-01 | $74,273 | $396.63 | $0.00007585 |
| 2026-06-30 | $72,089 | $50.12 | $0.00007362 |
| 2026-06-29 | $74,635 | $349.04 | $0.00007622 |
| 2026-06-28 | $76,142 | $442.51 | $0.00007776 |
| 2026-06-27 | $74,198 | $1,168.20 | $0.00007578 |
| 2026-06-26 | $76,202 | $55.16 | $0.00007782 |
| 2026-06-25 | $75,242 | $1,789.70 | $0.00007684 |
| 2026-06-24 | $90,516 | $4,140.10 | $0.00009244 |
| 2026-06-23 | $95,188 | $744.49 | $0.00009721 |
| 2026-06-22 | $100,067 | $894.25 | $0.00010220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
