Ready Cards प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $9,774,974 | $306,854 | N/A |
| 2026-07-09 | $9,853,078 | $384,937 | $0.00985315 |
| 2026-07-08 | $9,959,438 | $413,555 | $0.00995952 |
| 2026-07-07 | $12,032,052 | $96,356 | $0.01203215 |
| 2026-07-06 | $12,173,429 | $145,321 | $0.01217352 |
| 2026-07-05 | $11,046,628 | $18,132.82 | $0.01104671 |
| 2026-07-04 | $11,745,042 | $489,698 | $0.01174513 |
| 2026-07-03 | $10,811,280 | $211,592 | $0.01081136 |
| 2026-07-02 | $10,816,848 | $359,842 | $0.01081693 |
| 2026-07-01 | $9,882,465 | $377,127 | $0.00988254 |
| 2026-06-30 | $8,595,272 | $139,509 | $0.00859534 |
| 2026-06-29 | $8,776,863 | $122,397 | $0.00877693 |
| 2026-06-28 | $8,710,738 | $175,358 | $0.00871080 |
| 2026-06-27 | $8,853,379 | $17,574.76 | $0.00885345 |
| 2026-06-26 | $9,639,585 | $93,593 | $0.00963966 |
| 2026-06-25 | $9,804,003 | $231,419 | $0.00980408 |
| 2026-06-24 | $9,136,536 | $158,583 | $0.00913661 |
| 2026-06-23 | $10,173,446 | $245,750 | $0.01017352 |
| 2026-06-22 | $11,160,146 | $227,198 | $0.01116023 |
| 2026-06-21 | $10,497,179 | $311,210 | $0.01049726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
