Rage Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $380,312 | $491.77 | N/A |
| 2026-07-09 | $388,023 | $490.71 | $5.37 |
| 2026-07-08 | $380,494 | $435.36 | $5.26 |
| 2026-07-07 | $381,162 | $466.50 | $5.27 |
| 2026-07-06 | $390,324 | $550.33 | $5.40 |
| 2026-07-05 | $392,020 | $944.99 | $5.42 |
| 2026-07-04 | $375,719 | $86.33 | $5.20 |
| 2026-07-03 | $383,303 | $1,916.55 | $5.30 |
| 2026-07-02 | $393,406 | $3,689.70 | $5.43 |
| 2026-07-01 | $376,992 | $514.85 | $5.20 |
| 2026-06-30 | $382,794 | $93.73 | $5.28 |
| 2026-06-29 | $390,942 | $19.70 | $5.40 |
| 2026-06-28 | $383,203 | $72.36 | $5.29 |
| 2026-06-27 | $391,049 | $42.88 | $5.40 |
| 2026-06-26 | $371,773 | $701.80 | $5.39 |
| 2026-06-25 | $368,839 | $145.38 | $5.35 |
| 2026-06-24 | $376,602 | $836.64 | $5.46 |
| 2026-06-23 | $375,673 | $804.21 | $5.44 |
| 2026-06-22 | $381,779 | $868.10 | $5.53 |
| 2026-06-21 | $372,250 | $767.79 | $5.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
