Rage Guy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $1,182,784 | $62,747 | N/A |
| 2026-07-11 | $1,073,177 | $28,072 | $0.00107346 |
| 2026-07-10 | $1,190,998 | $30,038 | $0.00119132 |
| 2026-07-09 | $1,291,813 | $28,070 | $0.00129216 |
| 2026-07-08 | $1,347,824 | $76,168 | $0.00134818 |
| 2026-07-07 | $1,258,208 | $37,945 | $0.00125854 |
| 2026-07-06 | $1,423,111 | $61,406 | $0.00142349 |
| 2026-07-05 | $1,263,723 | $30,495 | $0.00126406 |
| 2026-07-04 | $1,278,772 | $83,076 | $0.00127911 |
| 2026-07-03 | $1,540,011 | $50,529 | $0.00154042 |
| 2026-07-02 | $1,690,744 | $99,577 | $0.00169119 |
| 2026-07-01 | $1,786,741 | $93,570 | $0.00178722 |
| 2026-06-30 | $1,568,014 | $78,947 | $0.00156843 |
| 2026-06-29 | $1,696,110 | $40,442 | $0.00169656 |
| 2026-06-28 | $1,300,092 | $104,813 | $0.00130044 |
| 2026-06-27 | $1,406,266 | $52,576 | $0.00140664 |
| 2026-06-26 | $1,371,761 | $82,021 | $0.00137213 |
| 2026-06-25 | $1,041,808 | $62,506 | $0.00104208 |
| 2026-06-24 | $1,097,618 | $50,019 | $0.00109791 |
| 2026-06-23 | $1,110,203 | $72,886 | $0.00111050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
