Pyth Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $353,897,137 | $20,935,915 | N/A |
| 2026-07-09 | $357,325,214 | $20,952,667 | $0.04537474 |
| 2026-07-08 | $343,453,477 | $27,562,530 | $0.04361324 |
| 2026-07-07 | $337,690,306 | $24,246,307 | $0.04288141 |
| 2026-07-06 | $358,202,233 | $63,936,758 | $0.04548610 |
| 2026-07-05 | $318,036,705 | $29,377,585 | $0.04038571 |
| 2026-07-04 | $301,463,225 | $14,484,316 | $0.03828113 |
| 2026-07-03 | $309,072,292 | $19,191,919 | $0.03924737 |
| 2026-07-02 | $304,670,186 | $33,474,255 | $0.03868837 |
| 2026-07-01 | $295,472,118 | $40,251,110 | $0.03752036 |
| 2026-06-30 | $294,036,464 | $62,953,333 | $0.03733805 |
| 2026-06-29 | $283,357,294 | $28,609,976 | $0.03598196 |
| 2026-06-28 | $264,933,318 | $10,241,287 | $0.03364240 |
| 2026-06-27 | $263,747,294 | $13,595,157 | $0.03349180 |
| 2026-06-26 | $270,479,751 | $17,076,703 | $0.03434671 |
| 2026-06-25 | $255,046,347 | $15,089,018 | $0.03238691 |
| 2026-06-24 | $266,189,926 | $18,445,675 | $0.03380197 |
| 2026-06-23 | $276,704,897 | $14,573,628 | $0.03513721 |
| 2026-06-22 | $288,159,743 | $19,849,692 | $0.03659180 |
| 2026-06-21 | $280,850,593 | $14,008,547 | $0.03566365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
