Plotz प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $2,362.17 | $71.64 | N/A |
| 2026-07-07 | $2,622.16 | $1.99 | $0.00000262 |
| 2026-07-06 | $2,671.19 | $47.35 | $0.00000267 |
| 2026-07-05 | $2,776.75 | $32.45 | $0.00000278 |
| 2026-07-04 | $2,848.97 | $1,525.37 | $0.00000285 |
| 2026-07-03 | $15,553.19 | $4,667.87 | $0.00001557 |
| 2026-07-02 | $23,649 | $6,961.88 | $0.00002367 |
| 2026-07-01 | $26,594 | $12,143.58 | $0.00002662 |
| 2026-06-30 | $20,964 | $20,839 | $0.00002096 |
| 2026-06-29 | $23,558 | $11,964.33 | $0.00002356 |
| 2026-06-28 | $27,715 | $13,744.83 | $0.00002772 |
| 2026-06-27 | $35,020 | $17,246.35 | $0.00003502 |
| 2026-06-26 | $36,102 | $28,163 | $0.00003610 |
| 2026-06-25 | $57,180 | $32,203 | $0.00005718 |
| 2026-06-24 | $58,618 | $66,936 | $0.00005862 |
| 2026-06-23 | $97,421 | $140,253 | $0.00009742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
