Piteas प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $1,128,470 | $1,498.55 | N/A |
| 2026-07-10 | $1,128,802 | $1,069.26 | $0.01612574 |
| 2026-07-09 | $1,199,803 | $1,195.19 | $0.01714004 |
| 2026-07-08 | $1,214,910 | $136.37 | $0.01735585 |
| 2026-07-07 | $1,269,855 | $955.63 | $0.01814079 |
| 2026-07-06 | $1,267,815 | $141.88 | $0.01811164 |
| 2026-07-05 | $1,335,138 | $97.08 | $0.01907339 |
| 2026-07-04 | $1,342,151 | $845.21 | $0.01917358 |
| 2026-07-03 | $1,231,505 | $919.58 | $0.01759293 |
| 2026-07-02 | $1,304,950 | $1,221.19 | $0.01864215 |
| 2026-07-01 | $1,276,226 | $993.90 | $0.01823180 |
| 2026-06-30 | $1,179,445 | $659.32 | $0.01684922 |
| 2026-06-29 | $1,238,584 | $117.30 | $0.01769406 |
| 2026-06-28 | $1,227,901 | $107.12 | $0.01754145 |
| 2026-06-27 | $1,242,179 | $578.56 | $0.01774542 |
| 2026-06-26 | $1,284,709 | $742.78 | $0.01835298 |
| 2026-06-25 | $1,236,779 | $1,029.88 | $0.01766827 |
| 2026-06-24 | $1,200,387 | $582.75 | $0.01714838 |
| 2026-06-23 | $1,267,720 | $147.28 | $0.01811028 |
| 2026-06-22 | $1,282,618 | $2,432.85 | $0.01832312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
