Pibble प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $3,841,276 | $42,498 | N/A |
| 2026-07-09 | $3,960,358 | $51,572 | $0.00013358 |
| 2026-07-08 | $3,090,361 | $60,204 | $0.00012716 |
| 2026-07-07 | $2,597,789 | $20,150 | $0.00010689 |
| 2026-07-06 | $2,461,853 | $31,756 | $0.00010130 |
| 2026-07-05 | $2,405,398 | $51,723 | $0.00009898 |
| 2026-07-04 | $2,339,993 | $28,922 | $0.00009629 |
| 2026-07-03 | $2,336,665 | $30,253 | $0.00009615 |
| 2026-07-02 | $2,305,969 | $24,292 | $0.00009489 |
| 2026-07-01 | $2,297,681 | $26,361 | $0.00009455 |
| 2026-06-30 | $2,295,948 | $27,988 | $0.00009447 |
| 2026-06-29 | $2,319,095 | $29,955 | $0.00009543 |
| 2026-06-28 | $2,302,032 | $28,169 | $0.00009472 |
| 2026-06-27 | $2,304,122 | $29,559 | $0.00009481 |
| 2026-06-26 | $2,300,857 | $29,280 | $0.00009468 |
| 2026-06-25 | $2,322,091 | $37,372 | $0.00009555 |
| 2026-06-24 | $2,299,272 | $28,684 | $0.00009461 |
| 2026-06-23 | $2,277,661 | $57,441 | $0.00009372 |
| 2026-06-22 | $2,354,616 | $55,583 | $0.00009689 |
| 2026-06-21 | $2,496,570 | $34,952 | $0.00010273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
