Pendulum प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-13 | $697,129 | $81.21 | N/A |
| 2026-07-12 | $643,777 | $232.51 | $0.00759590 |
| 2026-07-11 | $702,931 | $850.91 | $0.00829386 |
| 2026-07-10 | $670,254 | $1,032.60 | $0.00790831 |
| 2026-07-09 | $661,368 | $1,272.33 | $0.00780347 |
| 2026-07-08 | $720,885 | $556.00 | $0.00850570 |
| 2026-07-07 | $692,260 | $4,103.48 | $0.00816802 |
| 2026-07-06 | $822,194 | $5,762.40 | $0.00970112 |
| 2026-07-05 | $841,891 | $3,195.29 | $0.00993353 |
| 2026-07-04 | $863,791 | $3,764.33 | $0.01019193 |
| 2026-07-03 | $920,810 | $1,152.61 | $0.01086470 |
| 2026-07-02 | $903,479 | $1,023.05 | $0.01066021 |
| 2026-07-01 | $861,901 | $2,530.89 | $0.01016963 |
| 2026-06-30 | $840,200 | $1,178.35 | $0.00991358 |
| 2026-06-29 | $931,182 | $158.34 | $0.01098708 |
| 2026-06-28 | $926,749 | $596.63 | $0.01093477 |
| 2026-06-27 | $926,057 | $1,594.91 | $0.01092661 |
| 2026-06-26 | $928,688 | $502.44 | $0.01095765 |
| 2026-06-25 | $927,898 | $1,254.91 | $0.01094833 |
| 2026-06-24 | $985,626 | $1,274.04 | $0.01162946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
