Paystream प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $117,437 | $0.766461 | N/A |
| 2026-07-11 | $117,429 | $5.81 | $0.03665588 |
| 2026-07-10 | $117,438 | $5.81 | $0.03665862 |
| 2026-07-09 | $117,480 | $19.86 | $0.03667189 |
| 2026-07-08 | $117,633 | $1.21 | $0.03671970 |
| 2026-07-07 | $117,660 | $0.431980 | $0.03672787 |
| 2026-07-06 | $117,670 | $81.50 | $0.03673127 |
| 2026-07-05 | $118,370 | $1,588.26 | $0.03694975 |
| 2026-07-04 | $133,902 | $0.812740 | $0.04179792 |
| 2026-07-03 | $133,872 | $78.07 | $0.04178878 |
| 2026-07-02 | $137,735 | $2,618.98 | $0.04299449 |
| 2026-07-01 | $139,217 | $29,723 | $0.04317697 |
| 2026-06-30 | $153,071 | $16,247.33 | $0.04315494 |
| 2026-06-29 | $158,756 | $2,308.22 | $0.04367350 |
| 2026-06-28 | $160,141 | $2,217.60 | $0.04344887 |
| 2026-06-27 | $161,810 | $3,009.84 | $0.04327785 |
| 2026-06-26 | $165,378 | $2,532.04 | $0.04345347 |
| 2026-06-25 | $167,980 | $2,173.52 | $0.04345145 |
| 2026-06-24 | $170,274 | $2,543.58 | $0.04344770 |
| 2026-06-23 | $172,006 | $4,182.81 | $0.04330262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
