Origin Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $11,434,069 | $15,430,610 | N/A |
| 2026-07-11 | $11,286,526 | $2,394,072 | $0.01676857 |
| 2026-07-10 | $11,253,233 | $4,165,094 | $0.01671638 |
| 2026-07-09 | $11,348,419 | $14,253,924 | $0.01685262 |
| 2026-07-08 | $12,860,091 | $22,392,022 | $0.01911419 |
| 2026-07-07 | $11,188,702 | $2,122,325 | $0.01663274 |
| 2026-07-06 | $11,439,067 | $4,794,486 | $0.01701172 |
| 2026-07-05 | $11,930,641 | $18,450,090 | $0.01773900 |
| 2026-07-04 | $12,603,509 | $44,640,975 | $0.01873608 |
| 2026-07-03 | $10,648,770 | $1,179,186 | $0.01585043 |
| 2026-07-02 | $10,357,883 | $1,973,054 | $0.01541306 |
| 2026-07-01 | $10,338,099 | $5,380,533 | $0.01538033 |
| 2026-06-30 | $9,737,164 | $1,521,154 | $0.01449789 |
| 2026-06-29 | $10,095,458 | $2,456,513 | $0.01502814 |
| 2026-06-28 | $9,967,550 | $3,248,303 | $0.01483493 |
| 2026-06-27 | $9,936,504 | $1,134,884 | $0.01478653 |
| 2026-06-26 | $10,204,703 | $4,564,541 | $0.01517838 |
| 2026-06-25 | $10,007,959 | $3,721,784 | $0.01488574 |
| 2026-06-24 | $10,383,500 | $3,201,852 | $0.01545087 |
| 2026-06-23 | $10,845,299 | $3,190,424 | $0.01613450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
