Origin Ether प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $66,849,912 | $288,141 | N/A |
| 2026-07-08 | $66,761,499 | $531,525 | $1,742.00 |
| 2026-07-07 | $67,926,586 | $162,928 | $1,772.06 |
| 2026-07-06 | $69,083,057 | $197,884 | $1,799.64 |
| 2026-07-05 | $68,529,593 | $338,308 | $1,785.33 |
| 2026-07-04 | $68,255,382 | $1,102,227 | $1,778.34 |
| 2026-07-03 | $67,410,607 | $42,090 | $1,756.50 |
| 2026-07-02 | $65,134,636 | $137,809 | $1,697.29 |
| 2026-07-01 | $61,847,318 | $252,974 | $1,611.72 |
| 2026-06-30 | $60,227,051 | $1,007,605 | $1,569.91 |
| 2026-06-29 | $61,924,564 | $94,923 | $1,609.87 |
| 2026-06-28 | $64,750,407 | $74,699 | $1,572.07 |
| 2026-06-27 | $64,841,900 | $22,674 | $1,574.37 |
| 2026-06-26 | $64,908,689 | $1,164,468 | $1,576.07 |
| 2026-06-25 | $64,585,655 | $616,299 | $1,568.34 |
| 2026-06-24 | $66,614,812 | $342,672 | $1,617.71 |
| 2026-06-23 | $68,558,695 | $196,885 | $1,665.01 |
| 2026-06-22 | $71,045,532 | $39,660 | $1,725.49 |
| 2026-06-21 | $70,254,300 | $24,052 | $1,706.36 |
| 2026-06-20 | $71,595,217 | $125,031 | $1,739.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
