Optimism प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $226,510,054 | $35,997,501 | N/A |
| 2026-07-10 | $223,161,444 | $36,144,936 | $0.103340 |
| 2026-07-09 | $220,231,135 | $43,760,329 | $0.101983 |
| 2026-07-08 | $214,885,598 | $42,133,815 | $0.099508 |
| 2026-07-07 | $220,389,192 | $28,652,339 | $0.102056 |
| 2026-07-06 | $231,562,477 | $33,201,790 | $0.107230 |
| 2026-07-05 | $234,001,323 | $31,277,129 | $0.108360 |
| 2026-07-04 | $232,198,421 | $34,970,816 | $0.107525 |
| 2026-07-03 | $231,046,658 | $40,309,930 | $0.106992 |
| 2026-07-02 | $212,894,444 | $37,232,705 | $0.098586 |
| 2026-07-01 | $204,181,198 | $40,942,895 | $0.094551 |
| 2026-06-30 | $207,842,616 | $33,504,750 | $0.096246 |
| 2026-06-29 | $216,514,073 | $41,184,798 | $0.100262 |
| 2026-06-28 | $215,684,554 | $30,971,141 | $0.099878 |
| 2026-06-27 | $217,484,561 | $32,727,158 | $0.100711 |
| 2026-06-26 | $228,195,500 | $65,162,114 | $0.105671 |
| 2026-06-25 | $228,063,444 | $72,608,799 | $0.105610 |
| 2026-06-24 | $225,651,117 | $72,848,837 | $0.104493 |
| 2026-06-23 | $218,757,060 | $40,104,937 | $0.101301 |
| 2026-06-22 | $217,252,875 | $34,605,148 | $0.100604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
