OpenEden प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $42,327,837 | $1,431,586 | N/A |
| 2026-07-10 | $42,379,050 | $1,839,511 | $0.04237905 |
| 2026-07-09 | $42,888,727 | $3,193,656 | $0.04288873 |
| 2026-07-08 | $15,553,459 | $2,435,029 | $0.04054827 |
| 2026-07-07 | $16,748,360 | $2,095,692 | $0.04366341 |
| 2026-07-06 | $17,319,676 | $2,309,555 | $0.04515285 |
| 2026-07-05 | $17,462,874 | $4,182,317 | $0.04552617 |
| 2026-07-04 | $17,143,026 | $1,345,988 | $0.04469232 |
| 2026-07-03 | $17,470,373 | $3,477,009 | $0.04554572 |
| 2026-07-02 | $16,513,496 | $2,624,622 | $0.04305112 |
| 2026-07-01 | $16,422,730 | $3,281,848 | $0.04281449 |
| 2026-06-30 | $16,726,606 | $4,702,273 | $0.04360670 |
| 2026-06-29 | $8,491,499 | $8,447,607 | $0.04618208 |
| 2026-06-28 | $7,772,435 | $2,867,933 | $0.04227136 |
| 2026-06-27 | $8,227,242 | $3,372,040 | $0.04474489 |
| 2026-06-26 | $8,726,164 | $5,445,038 | $0.04745834 |
| 2026-06-25 | $8,748,073 | $13,285,760 | $0.04757749 |
| 2026-06-24 | $8,586,126 | $6,847,327 | $0.04669672 |
| 2026-06-23 | $8,319,768 | $7,523,961 | $0.04524810 |
| 2026-06-22 | $8,398,709 | $6,942,654 | $0.04567743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
