OffChain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $176,504 | $9,982.87 | N/A |
| 2026-07-08 | $179,725 | $10,244.54 | $0.00017973 |
| 2026-07-07 | $174,625 | $7,852.85 | $0.00017463 |
| 2026-07-06 | $195,401 | $12,226.95 | $0.00019540 |
| 2026-07-05 | $217,020 | $10,544.67 | $0.00021702 |
| 2026-07-04 | $177,366 | $24,200 | $0.00017737 |
| 2026-07-03 | $156,132 | $28,915 | $0.00015614 |
| 2026-07-02 | $242,829 | $10,867.03 | $0.00024283 |
| 2026-07-01 | $352,361 | $13,128.72 | $0.00035237 |
| 2026-06-30 | $279,888 | $7,334.33 | $0.00027989 |
| 2026-06-29 | $279,255 | $29,154 | $0.00027926 |
| 2026-06-28 | $343,822 | $15,318.37 | $0.00034383 |
| 2026-06-27 | $412,099 | $16,227.42 | $0.00041211 |
| 2026-06-26 | $379,190 | $10,442.11 | $0.00037920 |
| 2026-06-25 | $386,652 | $15,937.11 | $0.00038666 |
| 2026-06-24 | $343,720 | $19,694.08 | $0.00034373 |
| 2026-06-23 | $457,552 | $22,624 | $0.00045756 |
| 2026-06-22 | $417,526 | $24,800 | $0.00041753 |
| 2026-06-21 | $475,896 | $27,986 | $0.00047591 |
| 2026-06-20 | $388,908 | $13,994.30 | $0.00038892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
