NuCypher प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $13,225.73 | N/A |
| 2026-07-11 | $0.000000000000000000 | $13,323.45 | $0.01565274 |
| 2026-07-10 | $0.000000000000000000 | $14.18 | $0.01136873 |
| 2026-07-09 | $0.000000000000000000 | $33,855 | $0.01101896 |
| 2026-07-08 | $0.000000000000000000 | $407.03 | $0.01117276 |
| 2026-07-07 | $0.000000000000000000 | $85.02 | $0.01124627 |
| 2026-07-06 | $0.000000000000000000 | $107.57 | $0.01156514 |
| 2026-07-05 | $0.000000000000000000 | $238.16 | $0.01164819 |
| 2026-07-04 | $0.000000000000000000 | $215.19 | $0.01200201 |
| 2026-07-03 | $0.000000000000000000 | $52.45 | $0.01166680 |
| 2026-07-02 | $0.000000000000000000 | $202.47 | $0.01147627 |
| 2026-07-01 | $0.000000000000000000 | $487.96 | $0.01095680 |
| 2026-06-30 | $0.000000000000000000 | $158.73 | $0.01084104 |
| 2026-06-29 | $0.000000000000000000 | $340.28 | $0.01138669 |
| 2026-06-28 | $0.000000000000000000 | $1,261.63 | $0.01144319 |
| 2026-06-27 | $0.000000000000000000 | $60.13 | $0.01119026 |
| 2026-06-26 | $0.000000000000000000 | $356.19 | $0.01118716 |
| 2026-06-25 | $0.000000000000000000 | $129.62 | $0.01063346 |
| 2026-06-24 | $0.000000000000000000 | $255.60 | $0.01113084 |
| 2026-06-23 | $0.000000000000000000 | $1,693.77 | $0.01147286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
