NMKR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $88,751 | $30.41 | N/A |
| 2026-07-08 | $87,824 | $5.84 | $0.00004655 |
| 2026-07-07 | $92,081 | $14.08 | $0.00004881 |
| 2026-07-06 | $97,291 | $62.73 | $0.00005157 |
| 2026-07-05 | $99,872 | $13.38 | $0.00005294 |
| 2026-07-04 | $99,795 | $1,434.72 | $0.00005290 |
| 2026-07-02 | $98,661 | $12.13 | $0.00005230 |
| 2026-07-01 | $91,527 | $1.70 | $0.00004852 |
| 2026-06-30 | $85,784 | $4.66 | $0.00004547 |
| 2026-06-27 | $87,317 | $23.39 | $0.00004628 |
| 2026-06-26 | $82,756 | $91.42 | $0.00004387 |
| 2026-06-25 | $84,863 | $93.75 | $0.00004498 |
| 2026-06-24 | $87,749 | $168.80 | $0.00004651 |
| 2026-06-20 | $95,927 | $69.28 | $0.00005085 |
| 2026-06-19 | $97,564 | $31.57 | $0.00005172 |
| 2026-06-18 | $98,767 | $103.28 | $0.00005235 |
| 2026-06-17 | $98,353 | $1.32 | $0.00005213 |
| 2026-06-13 | $102,776 | $2.52 | $0.00005448 |
| 2026-06-11 | $96,729 | $69.12 | $0.00005127 |
| 2026-06-10 | $94,454 | $83.84 | $0.00005007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
