Nectar प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $4,704,806 | $7,362.55 | N/A |
| 2026-07-09 | $4,689,626 | $8.67 | $0.994079 |
| 2026-07-08 | $4,748,078 | $8,187.76 | $1.006 |
| 2026-07-07 | $4,696,725 | $4,387.30 | $0.995584 |
| 2026-07-06 | $4,693,256 | $15,810.71 | $0.994848 |
| 2026-07-05 | $4,694,231 | $5,691.05 | $0.995055 |
| 2026-07-04 | $4,710,020 | $3,309.10 | $0.998402 |
| 2026-07-03 | $4,685,641 | $13,009.03 | $0.993234 |
| 2026-07-02 | $4,682,203 | $5,904.42 | $0.992505 |
| 2026-07-01 | $4,649,519 | $18,796.58 | $0.985577 |
| 2026-06-30 | $4,678,056 | $13,016.54 | $0.991626 |
| 2026-06-29 | $4,682,221 | $9,514.57 | $0.992509 |
| 2026-06-28 | $4,701,231 | $4,579.26 | $0.996539 |
| 2026-06-27 | $4,686,910 | $12,279.79 | $0.993503 |
| 2026-06-26 | $4,663,050 | $30,044 | $0.988445 |
| 2026-06-25 | $4,714,459 | $20,557 | $0.999343 |
| 2026-06-24 | $4,719,248 | $18,388.82 | $1.000 |
| 2026-06-23 | $4,708,582 | $6,655.61 | $0.998097 |
| 2026-06-22 | $4,737,672 | $9,142.89 | $1.004 |
| 2026-06-21 | $4,693,328 | $1,529.87 | $0.994864 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
