Morphware प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $76,452 | $63.90 | N/A |
| 2026-07-07 | $77,643 | $68.85 | $0.00014460 |
| 2026-07-06 | $79,305 | $1.78 | $0.00014769 |
| 2026-07-05 | $77,182 | $14.37 | $0.00014374 |
| 2026-07-04 | $78,369 | $526.28 | $0.00014595 |
| 2026-07-03 | $74,383 | $6.05 | $0.00013853 |
| 2026-07-02 | $73,017 | $13.18 | $0.00013598 |
| 2026-07-01 | $70,331 | $71,223 | $0.00013098 |
| 2026-06-30 | $67,677 | $68,874 | $0.00012604 |
| 2026-06-29 | $70,897 | $70,438 | $0.00013203 |
| 2026-06-28 | $11,466.21 | $69,088 | $0.00012853 |
| 2026-06-27 | $11,464.00 | $37,878 | $0.00012834 |
| 2026-06-26 | $11,995.07 | $33.34 | $0.00013424 |
| 2026-06-25 | $72,108 | $43,382 | $0.00013423 |
| 2026-06-24 | $72,101 | $26,475 | $0.00013422 |
| 2026-06-23 | $76,507 | $49,470 | $0.00014225 |
| 2026-06-22 | $76,505 | $69,361 | $0.00014225 |
| 2026-06-21 | $76,402 | $69,602 | $0.00014196 |
| 2026-06-20 | $76,134 | $69,418 | $0.00014145 |
| 2026-06-19 | $75,238 | $68,284 | $0.00013978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
