Morpheus Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $509,669 | $459.57 | N/A |
| 2026-07-11 | $514,065 | $395.21 | $0.01073268 |
| 2026-07-10 | $568,878 | $129.70 | $0.01187706 |
| 2026-07-09 | $547,791 | $13.84 | $0.01143681 |
| 2026-07-08 | $431,833 | $997.84 | $0.01150938 |
| 2026-07-07 | $488,079 | $294.62 | $0.01300846 |
| 2026-07-06 | $469,993 | $887.09 | $0.01252644 |
| 2026-07-05 | $469,955 | $564.34 | $0.01252542 |
| 2026-07-04 | $443,116 | $344.52 | $0.01181009 |
| 2026-07-03 | $475,520 | $4,280.96 | $0.01267373 |
| 2026-07-02 | $752,637 | $313.06 | $0.02005956 |
| 2026-07-01 | $671,953 | $20.31 | $0.01790915 |
| 2026-06-30 | $679,895 | $327.92 | $0.01812083 |
| 2026-06-29 | $700,952 | $2,787.93 | $0.01868203 |
| 2026-06-28 | $540,703 | $185.35 | $0.01441102 |
| 2026-06-27 | $551,315 | $125.78 | $0.01469386 |
| 2026-06-26 | $567,803 | $651.44 | $0.01513330 |
| 2026-06-25 | $530,347 | $431.77 | $0.01413501 |
| 2026-06-24 | $529,340 | $2,624.77 | $0.01410817 |
| 2026-06-23 | $555,662 | $320.24 | $0.01480971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
