Mode प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $372,607 | $1,688.29 | N/A |
| 2026-07-09 | $356,323 | $575.51 | $0.00004704 |
| 2026-07-08 | $339,348 | $1,207.97 | $0.00004480 |
| 2026-07-07 | $361,139 | $1,079.37 | $0.00004768 |
| 2026-07-06 | $395,739 | $3,328.89 | $0.00005224 |
| 2026-07-05 | $380,424 | $2,536.59 | $0.00005022 |
| 2026-07-04 | $385,518 | $4,241.27 | $0.00005089 |
| 2026-07-03 | $367,144 | $4,941.63 | $0.00004847 |
| 2026-07-02 | $376,605 | $2,430.50 | $0.00004972 |
| 2026-07-01 | $394,185 | $3,528.33 | $0.00005204 |
| 2026-06-30 | $355,019 | $3,257.22 | $0.00004954 |
| 2026-06-29 | $378,588 | $4,481.95 | $0.00005283 |
| 2026-06-28 | $361,051 | $2,611.70 | $0.00005038 |
| 2026-06-27 | $381,339 | $2,156.66 | $0.00005321 |
| 2026-06-26 | $367,199 | $2,505.11 | $0.00005124 |
| 2026-06-25 | $360,666 | $4,878.94 | $0.00005033 |
| 2026-06-24 | $353,397 | $3,026.42 | $0.00004931 |
| 2026-06-23 | $386,453 | $490.62 | $0.00005392 |
| 2026-06-22 | $397,080 | $3,949.74 | $0.00005541 |
| 2026-06-21 | $394,667 | $1,331.56 | $0.00005507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
