Mist प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $44,491 | $16.66 | N/A |
| 2026-07-10 | $44,559 | $25.86 | $0.00079065 |
| 2026-07-09 | $44,124 | $69.89 | $0.00078293 |
| 2026-07-08 | $43,955 | $1,158.80 | $0.00077994 |
| 2026-07-07 | $43,879 | $60.89 | $0.00077860 |
| 2026-07-06 | $44,275 | $756.93 | $0.00078561 |
| 2026-07-05 | $44,290 | $302.49 | $0.00078589 |
| 2026-07-04 | $43,486 | $29.36 | $0.00077161 |
| 2026-07-03 | $43,236 | $229.28 | $0.00076717 |
| 2026-07-02 | $42,141 | $249.85 | $0.00074775 |
| 2026-07-01 | $41,471 | $2,606.65 | $0.00073586 |
| 2026-06-30 | $41,093 | $139.39 | $0.00072916 |
| 2026-06-29 | $42,124 | $106.17 | $0.00074746 |
| 2026-06-28 | $41,512 | $55.56 | $0.00073659 |
| 2026-06-27 | $42,069 | $34.09 | $0.00074647 |
| 2026-06-26 | $42,674 | $200.14 | $0.00075720 |
| 2026-06-25 | $42,169 | $291.15 | $0.00074825 |
| 2026-06-24 | $42,458 | $195.31 | $0.00075338 |
| 2026-06-23 | $43,324 | $87.63 | $0.00076874 |
| 2026-06-22 | $44,478 | $98.14 | $0.00078922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
