mindshare प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $42,436 | $660.05 | N/A |
| 2026-07-11 | $44,781 | $14.01 | $0.00004479 |
| 2026-07-10 | $45,936 | $398.78 | $0.00004594 |
| 2026-07-09 | $45,005 | $643.68 | $0.00004501 |
| 2026-07-08 | $44,633 | $5,676.14 | $0.00004464 |
| 2026-07-07 | $47,626 | $583.45 | $0.00004763 |
| 2026-07-06 | $52,293 | $700.19 | $0.00005230 |
| 2026-07-05 | $56,918 | $2,501.14 | $0.00005692 |
| 2026-07-04 | $63,762 | $7,619.13 | $0.00006377 |
| 2026-07-03 | $44,843 | $164.69 | $0.00004485 |
| 2026-07-02 | $43,023 | $866.23 | $0.00004303 |
| 2026-07-01 | $39,990 | $51.27 | $0.00003999 |
| 2026-06-30 | $37,876 | $826.31 | $0.00003788 |
| 2026-06-29 | $44,233 | $2,804.53 | $0.00004424 |
| 2026-06-28 | $52,145 | $2,767.57 | $0.00005215 |
| 2026-06-27 | $46,193 | $2,725.90 | $0.00004620 |
| 2026-06-26 | $39,374 | $1.096 | $0.00003938 |
| 2026-06-25 | $37,299 | $3.40 | $0.00003730 |
| 2026-06-24 | $37,157 | $20.76 | $0.00003716 |
| 2026-06-23 | $38,609 | $194.93 | $0.00003861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
