MegaUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $42,031,917 | $70,534 | N/A |
| 2026-07-11 | $42,118,535 | $90,109 | $0.996739 |
| 2026-07-10 | $117,894,276 | $26,949 | $1.002 |
| 2026-07-09 | $280,892,680 | $54,089 | $0.996152 |
| 2026-07-08 | $274,170,032 | $159,759 | $1.003 |
| 2026-07-07 | $229,856,260 | $131,194 | $1.013 |
| 2026-07-06 | $225,445,582 | $168,515 | $1.009 |
| 2026-07-05 | $225,935,627 | $197,150 | $0.989352 |
| 2026-07-04 | $238,243,937 | $244,705 | $1.002 |
| 2026-07-03 | $238,522,475 | $191,397 | $1.003 |
| 2026-07-02 | $233,925,332 | $130,379 | $1.014 |
| 2026-07-01 | $227,713,111 | $816,868 | $1.000 |
| 2026-06-30 | $228,263,933 | $598,249 | $1.000 |
| 2026-06-29 | $228,496,751 | $782,178 | $1.001 |
| 2026-06-28 | $226,173,012 | $256,845 | $0.990147 |
| 2026-06-27 | $228,876,646 | $2,022,258 | $0.999288 |
| 2026-06-26 | $228,045,515 | $364,804 | $0.995659 |
| 2026-06-25 | $227,277,531 | $955,954 | $0.997778 |
| 2026-06-24 | $226,585,040 | $833,220 | $0.993819 |
| 2026-06-23 | $222,108,230 | $746,219 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
