MATH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $4,380,946 | $86,662 | N/A |
| 2026-07-11 | $4,385,176 | $86,312 | $0.02323019 |
| 2026-07-10 | $4,404,352 | $94,019 | $0.02333178 |
| 2026-07-09 | $4,335,446 | $85,724 | $0.02296675 |
| 2026-07-08 | $4,326,977 | $136,373 | $0.02292188 |
| 2026-07-07 | $4,587,708 | $257,883 | $0.02430309 |
| 2026-07-06 | $4,496,494 | $172,024 | $0.02381989 |
| 2026-07-05 | $4,376,919 | $83,479 | $0.02318645 |
| 2026-07-04 | $4,391,373 | $105,160 | $0.02326302 |
| 2026-07-03 | $4,516,229 | $121,059 | $0.02392444 |
| 2026-07-02 | $4,468,640 | $121,017 | $0.02367234 |
| 2026-07-01 | $4,456,024 | $131,088 | $0.02360551 |
| 2026-06-30 | $4,465,167 | $158,253 | $0.02365394 |
| 2026-06-29 | $4,577,150 | $119,736 | $0.02424716 |
| 2026-06-28 | $4,318,402 | $107,731 | $0.02287646 |
| 2026-06-27 | $4,462,138 | $120,512 | $0.02363789 |
| 2026-06-26 | $4,366,253 | $114,172 | $0.02312995 |
| 2026-06-25 | $4,416,134 | $114,548 | $0.02339419 |
| 2026-06-24 | $4,444,406 | $196,651 | $0.02354396 |
| 2026-06-23 | $4,468,717 | $129,111 | $0.02367274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
