Levva Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $685,371 | $1,922,125 | N/A |
| 2026-07-09 | $649,110 | $1,656,802 | $0.00032810 |
| 2026-07-08 | $696,575 | $1,908,920 | $0.00035209 |
| 2026-07-07 | $681,918 | $1,630,782 | $0.00034469 |
| 2026-07-06 | $722,400 | $2,825,049 | $0.00036516 |
| 2026-07-05 | $769,534 | $1,369,393 | $0.00038900 |
| 2026-07-04 | $767,482 | $1,224,693 | $0.00038797 |
| 2026-07-03 | $713,457 | $1,330,688 | $0.00036066 |
| 2026-07-02 | $727,710 | $1,656,524 | $0.00036788 |
| 2026-07-01 | $817,248 | $2,246,526 | $0.00041315 |
| 2026-06-30 | $700,626 | $1,619,449 | $0.00035420 |
| 2026-06-29 | $955,533 | $4,966,990 | $0.00048308 |
| 2026-06-28 | $699,324 | $1,500,278 | $0.00035356 |
| 2026-06-27 | $682,402 | $892,989 | $0.00034501 |
| 2026-06-26 | $707,554 | $1,507,766 | $0.00035773 |
| 2026-06-25 | $715,272 | $3,052,388 | $0.00036164 |
| 2026-06-24 | $624,556 | $2,282,199 | $0.00031578 |
| 2026-06-23 | $652,636 | $1,782,678 | $0.00032999 |
| 2026-06-22 | $591,323 | $2,601,751 | $0.00029899 |
| 2026-06-21 | $644,626 | $1,577,194 | $0.00032595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
